24H 最高$0.0807
24H 最低$0.0777
今日开盘$0.08
24H 成交量$25.31万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 679 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0435 | $4.72万 | $1,907.05万 | 2.53% |
| 431 |
1INCH1INCH
|
$0.0782 | $0.0807 | $0.0777 | $25.31万 | $1.13亿 | -2.25% |
| 59 |
ONDOOndo
|
$0.3715 | $0.3801 | $0.3695 | $609.93万 | $18.33亿 | -0.30% |
| 677 |
GPROBGPROB
|
$0.9 | $0.92 | $0.84 | $5.16万 | — | 5.88% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 574 |
KSMKusama
|
$3.34 | $3.48 | $3.23 | $12.91万 | $8.65万 | 2.77% |
| 38 |
ADA艾达币
|
$0.1844 | $0.1897 | $0.1815 | $1,250.73万 | $73.18亿 | -0.05% |
| 108 |
NBISBNBISB
|
$130.88 | $136.87 | $121.55 | $208.48万 | — | 7.17% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 360 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.024 | $34.46万 | $1,045.43万 | 2.49% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000842 | $25.56万 | $1,852.61万 | 4.13% |
| 562 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $14.05万 | $3,909.14万 | 0.78% |
| 206 |
BERABerachain
|
$0.1185 | $0.1215 | $0.1132 | $75.07万 | $1,274.49万 | 3.22% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.63万 | $4.95亿 | -0.02% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $126.25万 | $1,125.33万 | 0.63% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
艾达币 _比特币
SOXSB _比特币行情
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币
EWYB _比特币
比特币 _比特币行情
狗币 _币种排行
达世币 _BTC行情
USDC _比特币
United Stables _数字货币市值
Pepe _币种排行
Huma Finance _数字货币市值
Avalanche _加密货币行情
Plasma _数字货币市值
Arbitrum _BTC行情
United Stables _数字货币市值
Polygon _以太坊ETH价格
Celo _数字货币市值
Ether.fi _比特币行情
QQQB _比特币行情
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Injective _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Celestia _币种排行
BMNRB _比特币
Hashflow _BTC行情
以太坊 _数字货币市值
Celo _比特币行情
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _比特币
StraitsX USD _比特币
ONEchain _数字货币市值
Zama _BTC行情
币安币 _加密货币行情
Aster _数字货币市值