24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00395
24H 成交量$19.30万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -5.46% |
| 471 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.70万 | $1.14亿 | -4.42% |
| 47 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,338.12万 | $18.15亿 | -9.64% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 647 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,068.69万 | $70.97亿 | -7.03% |
| 115 |
NBISBNBISB
|
$118.21 | $143.58 | $113.48 | $237.48万 | — | -16.33% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.85万 | $1,019.20万 | -2.43% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000927 | $0.00000818 | $27.95万 | $1,756.83万 | -6.53% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 211 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $91.59万 | $1,236.16万 | -9.41% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $145.97万 | $1,119.62万 | 1.30% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
BFUSD _BTC行情
TQQQB _数字货币市值
Huma Finance _加密货币行情
USD1 _币种排行
Raydium _以太坊ETH价格
MarsCoin _加密货币行情
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
Celestia _BTC行情
Thena _比特币行情
PancakeSwap _币种排行
Raydium _加密货币行情
Ethena _比特币
以太坊 _比特币
牛来 _加密货币行情
Huma Finance _币种排行
Tezos _比特币
SOXSB _币种排行
Tether Gold _数字货币市值
Quant _币种排行
Polygon _比特币行情
莱特币 _比特币
恒星币 _BTC行情
BEB _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _加密货币行情
INTWB _比特币行情
Tether Gold _以太坊ETH价格
Polygon _BTC行情
THORChain _以太坊ETH价格
BEB _BTC行情
Bittensor _比特币
SNXXB _BTC行情
TQQQB _比特币行情
USDC _BTC行情
SNXXB _币种排行
QQQB _数字货币市值
SNXXB _加密货币行情
Bubblemaps _币种排行