24H 最高$0.0471
24H 最低$0.0416
今日开盘$0.0471
24H 成交量$55.17万
流通市值$1,081.97万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 673 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.35万 | $1,945.83万 | -7.58% |
| 473 |
1INCH1INCH
|
$0.0788 | $0.0849 | $0.0783 | $26.32万 | $1.20亿 | -6.41% |
| 49 |
ONDOOndo
|
$0.3692 | $0.4164 | $0.3665 | $1,088.25万 | $20.00亿 | -10.26% |
| 676 |
GPROBGPROB
|
$0.85 | $0.97 | $0.85 | $6.67万 | — | -11.46% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 659 |
KSMKusama
|
$3.15 | $3.52 | $3.12 | $9.03万 | $8.76万 | -10.00% |
| 30 |
ADA艾达币
|
$0.1815 | $0.2005 | $0.1802 | $1,909.87万 | $76.82亿 | -8.29% |
| 115 |
NBISBNBISB
|
$114.6 | $145.20 | $113.48 | $223.09万 | — | -20.10% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 255 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.11万 | $1,051.26万 | -5.20% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000936 | $0.00000818 | $26.50万 | $1,912.34万 | -11.33% |
| 592 |
ANKRAnkr
|
$0.00368 | $0.00403 | $0.00365 | $15.82万 | $3,966.53万 | -8.23% |
| 242 |
BERABerachain
|
$0.1133 | $0.1311 | $0.112 | $73.96万 | $1,381.50万 | -13.51% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 298 |
PARTIParticle Network
|
$0.042 | $0.0471 | $0.0416 | $55.17万 | $1,081.97万 | -10.83% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Render _以太坊ETH价格
应用链 _币种排行
PancakeSwap _以太坊ETH价格
瑞波币 _BTC行情
USDC _以太坊ETH价格
Artificial _币种排行
Official Trump _以太坊ETH价格
Render _加密货币行情
Hyperliquid _币种排行
Celo _BTC行情
RWUSD _币种排行
莱特币 _BTC行情
Aerodrome _加密货币行情
Hedera _币种排行
莱特币 _BTC行情
Sei _比特币
牛来 _比特币行情
1000CAT _数字货币市值
TONToken _币种排行
TQQQB _币种排行
LayerZero _比特币
PAX Gold _币种排行
Uniswap _比特币
World Liberty _比特币
Pump.fun _币种排行
USD1 _数字货币市值
Internet _币种排行
THORChain _比特币行情
Ether.fi _比特币
恒星币 _比特币行情
Pendle _数字货币市值
Pepe _以太坊ETH价格
THORChain _比特币行情
MarsCoin _比特币行情
Render _数字货币市值
Avalanche _币种排行
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _数字货币市值
艾达币 _币种排行