24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$4.36万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.20万 | $1,907.05万 | -0.90% |
| 352 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $33.49万 | $1.13亿 | -0.38% |
| 56 |
ONDOOndo
|
$0.3645 | $0.3801 | $0.3637 | $471.83万 | $18.33亿 | -2.83% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 3.45% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 674 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.91万 | $8.65万 | -2.98% |
| 38 |
ADA艾达币
|
$0.1825 | $0.1897 | $0.1822 | $932.73万 | $73.18亿 | -2.15% |
| 122 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $131.33万 | — | -2.54% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 366 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.85万 | $1,045.43万 | -1.61% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $16.62万 | $1,852.61万 | -0.57% |
| 454 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $20.94万 | $3,909.14万 | 1.02% |
| 333 |
BERABerachain
|
$0.1142 | $0.1215 | $0.1142 | $36.21万 | $1,274.49万 | -3.79% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 152 |
PARTIParticle Network
|
$0.0495 | $0.0501 | $0.0462 | $98.21万 | $1,125.33万 | 3.99% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
比特现金 _加密货币行情
KORUB _币种排行
KORUB _加密货币行情
Starknet _加密货币行情
Celo _以太坊ETH价格
牛来 _比特币
RWUSD _加密货币行情
以太坊 _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Moonriver _数字货币市值
Pudgy Penguins _BTC行情
Quant _比特币
Raydium _加密货币行情
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
Pump.fun _比特币
比特现金 _加密货币行情
应用链 _加密货币行情
Gitcoin _比特币
NFPrompt _比特币
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _币种排行
BFUSD _数字货币市值
Bubblemaps _加密货币行情
EUR _比特币行情
Raydium _比特币
DODO _数字货币市值
恒星币 _币种排行
Hashflow _币种排行
Wormhole _加密货币行情
Celestia _比特币
波场 _数字货币市值
United Stables _数字货币市值
First Digital _以太坊ETH价格
Artificial _BTC行情
SOXSB _加密货币行情
币安币 _BTC行情