Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003091
-0.77%
≈ ￥0.00204006
(-$0.00)
更新于 2026-11-07 16:00:02
24H 最高$0.0003177
24H 最低$0.0003073
今日开盘$0.0003115
24H 成交量$12.90万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 369 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $31.42万 | $1.13亿 | 0.88% |
| 60 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $513.52万 | $18.33亿 | -0.78% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.84万 | — | 1.12% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1831 | $1,009.94万 | $73.18亿 | 0.76% |
| 109 |
NBISBNBISB
|
$129.91 | $136.87 | $122.76 | $178.67万 | — | 2.94% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 361 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.55万 | $1,045.43万 | 0.41% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.0000086 | $17.35万 | $1,852.61万 | 1.86% |
| 517 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.78万 | $3,909.14万 | 2.31% |
| 300 |
BERABerachain
|
$0.1167 | $0.1215 | $0.1167 | $41.19万 | $1,274.49万 | -1.44% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
PARTIParticle Network
|
$0.0473 | $0.0501 | $0.0467 | $89.46万 | $1,125.33万 | -1.25% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BMNRB _数字货币市值
波场 _加密货币行情
Act I : The _比特币行情
BitTensor _数字货币市值
BFUSD _以太坊ETH价格
Aptos _加密货币行情
Raydium _以太坊ETH价格
达世币 _数字货币市值
比特现金 _比特币
Gitcoin _币种排行
Wormhole _数字货币市值
USDC _比特币
Huma Finance _以太坊ETH价格
Wormhole _比特币行情
RWUSD _币种排行
Raydium _比特币
Aave _比特币行情
KORUB _加密货币行情
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
Raydium _BTC行情
狗币 _以太坊ETH价格
TONToken _数字货币市值
Pyth Network _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _加密货币行情
Uniswap _比特币
Solana _比特币
Aptos _以太坊ETH价格
StraitsX USD _BTC行情
比特现金 _比特币
Chainlink _比特币
Sui _比特币
Near Protocol _BTC行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值