24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 474 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.12万 | $1.20亿 | -5.36% |
| 51 |
ONDOOndo
|
$0.3722 | $0.4164 | $0.3665 | $1,171.25万 | $20.00亿 | -9.44% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.04万 | $8.76万 | -8.07% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,987.90万 | $76.82亿 | -7.76% |
| 114 |
NBISBNBISB
|
$119.05 | $145.20 | $113.48 | $236.16万 | — | -17.08% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.74万 | $1,051.26万 | -3.63% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.66% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.30万 | $3,966.53万 | -6.05% |
| 217 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $87.47万 | $1,381.50万 | -11.03% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $130.64万 | $1,081.97万 | 3.23% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Quant _数字货币市值
Starknet _BTC行情
以太坊 _币种排行
Hedera _比特币行情
BEB _币种排行
比特币 _数字货币市值
Tezos _加密货币行情
Pepe _数字货币市值
World Liberty _比特币行情
BEB _比特币行情
1000CAT _数字货币市值
EUR _BTC行情
Thena _比特币行情
Tether Gold _币种排行
First Digital _比特币
Chainlink _比特币行情
EUR _比特币
Avalanche _比特币行情
Aave _比特币行情
SNXXB _BTC行情
莱特币 _加密货币行情
大零币 _比特币
RWUSD _数字货币市值
Internet _BTC行情
Aptos _比特币行情
Ripple USD _以太坊ETH价格
StraitsX XUSD _加密货币行情
MarsCoin _以太坊ETH价格
Gram _比特币行情
Avalanche _加密货币行情
以太坊 _BTC行情
Huma Finance _币种排行
RWUSD _数字货币市值
Tether Gold _数字货币市值
BFUSD _比特币
USDC _加密货币行情
Uniswap _以太坊ETH价格
USDC _比特币行情
Aave _比特币行情