24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$325.40万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $3.21万 | $1,907.05万 | -1.79% |
| 342 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $34.59万 | $1.13亿 | -0.76% |
| 56 |
ONDOOndo
|
$0.3662 | $0.3801 | $0.365 | $489.76万 | $18.33亿 | -2.99% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 637 |
KSMKusama
|
$3.28 | $3.43 | $3.27 | $6.71万 | $8.65万 | -4.37% |
| 38 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1824 | $965.46万 | $73.18亿 | -1.71% |
| 119 |
NBISBNBISB
|
$129.73 | $136.87 | $122.76 | $146.83万 | — | -1.77% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 365 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.66万 | $1,045.43万 | -2.01% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $17.38万 | $1,852.61万 | -1.24% |
| 485 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.66万 | $3,909.14万 | 1.02% |
| 321 |
BERABerachain
|
$0.1149 | $0.1215 | $0.1143 | $37.41万 | $1,274.49万 | -4.17% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
PARTIParticle Network
|
$0.0488 | $0.0501 | $0.0462 | $96.36万 | $1,125.33万 | 2.09% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
BMNRB _币种排行
StraitsX USD _以太坊ETH价格
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
Uniswap _数字货币市值
Gram _以太坊ETH价格
StraitsX USD _加密货币行情
Celestia _币种排行
Hashflow _加密货币行情
Zama _BTC行情
Ondo _比特币行情
BFUSD _加密货币行情
MarsCoin _比特币
RWUSD _比特币
Huma Finance _数字货币市值
Mitosis _比特币行情
DODO _以太坊ETH价格
Solana _加密货币行情
莱特币 _比特币行情
USD1 _数字货币市值
CyberConnect _BTC行情
PAX Gold _以太坊ETH价格
Zilliqa _数字货币市值
牛来 _比特币行情
应用链 _加密货币行情
ONEchain _比特币
BitTensor _比特币行情
Plasma _数字货币市值
CyberConnect _加密货币行情
艾达币 _比特币行情
Zama _BTC行情
Pudgy Penguins _比特币行情
Aave _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _BTC行情
INTWB _BTC行情
达世币 _以太坊ETH价格