24H 最高$19.20
24H 最低$18.28
今日开盘$19.14
24H 成交量$174.47万
流通市值—
24H 涨跌额(-$0.23)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 680 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $3.17万 | $1,907.05万 | -0.90% |
| 352 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $33.60万 | $1.13亿 | -0.76% |
| 57 |
ONDOOndo
|
$0.3649 | $0.3801 | $0.3646 | $474.92万 | $18.33亿 | -3.13% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1824 | $935.73万 | $73.18亿 | -2.41% |
| 121 |
NBISBNBISB
|
$129.67 | $136.87 | $122.76 | $133.72万 | — | -2.59% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 368 |
BANKLorenzo Protocol
|
$0.0245 | $0.0249 | $0.0243 | $30.54万 | $1,045.43万 | -1.21% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000899 | $0.00000867 | $16.17万 | $1,852.61万 | -0.79% |
| 475 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $19.44万 | $3,909.14万 | 1.52% |
| 335 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $36.05万 | $1,274.49万 | -3.78% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 155 |
PARTIParticle Network
|
$0.0489 | $0.0501 | $0.0462 | $97.78万 | $1,125.33万 | 2.52% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Aave _加密货币行情
Official _BTC行情
比特币 _BTC行情
Near Protocol _币种排行
牛来 _比特币行情
Huma Finance _比特币
艾达币 _数字货币市值
BFUSD _币种排行
Raydium _比特币行情
Ethena USDe _BTC行情
Hashflow _数字货币市值
MarsCoin _币种排行
Pump.fun _比特币
Starknet _以太坊ETH价格
NFPrompt _加密货币行情
Wrapped _币种排行
Caldera _BTC行情
应用链 _比特币行情
Official _币种排行
Uniswap _币种排行
Solana _比特币
QQQB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Mitosis _数字货币市值
United Stables _数字货币市值
Pyth Network _比特币
BMNRB _BTC行情
Polygon _BTC行情
First Digital _加密货币行情
大零币 _比特币行情
Ondo _加密货币行情
Artificial _比特币
比特币 _加密货币行情
Act I : The _币种排行
SOXSB _比特币行情
Celo _比特币
USD1 _比特币行情
RWUSD _比特币
Moonriver _数字货币市值