24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.003
24H 成交量$8.01万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 678 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.81万 | $1,907.05万 | 2.30% |
| 433 |
1INCH1INCH
|
$0.0783 | $0.0807 | $0.0777 | $27.04万 | $1.13亿 | -1.51% |
| 60 |
ONDOOndo
|
$0.373 | $0.3801 | $0.361 | $682.92万 | $18.33亿 | 1.39% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.83 | $6.04万 | — | 5.88% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 545 |
KSMKusama
|
$3.33 | $3.48 | $3.14 | $16.37万 | $8.65万 | 3.42% |
| 37 |
ADA艾达币
|
$0.186 | $0.1897 | $0.1777 | $1,498.89万 | $73.18亿 | 2.71% |
| 97 |
NBISBNBISB
|
$130.46 | $136.87 | $114.84 | $260.02万 | — | 9.45% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 338 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $39.46万 | $1,045.43万 | 2.93% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000899 | $0.00000814 | $30.92万 | $1,852.61万 | 5.14% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00373 | $15.59万 | $3,909.14万 | 2.11% |
| 185 |
BERABerachain
|
$0.1195 | $0.1215 | $0.1118 | $90.58万 | $1,274.49万 | 4.28% |
| 690 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $2.62万 | $4.95亿 | 0.02% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 145 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0465 | $134.93万 | $1,125.33万 | 0.85% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
比特币
Ondo _数字货币市值
Caldera _比特币
DRAMB _比特币行情
Tether Gold _数字货币市值
ONEchain _数字货币市值
QQQB _比特币
艾达币 _币种排行
First Digital _BTC行情
Aave _数字货币市值
瑞波币 _比特币
Aave _比特币
Zama _BTC行情
First Digital _数字货币市值
ONEchain _以太坊ETH价格
INTWB _数字货币市值
艾达币 _加密货币行情
大零币 _加密货币行情
达世币 _以太坊ETH价格
Chainlink _比特币行情
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
Quant _比特币
CyberConnect _加密货币行情
Uniswap _数字货币市值
Artificial _以太坊ETH价格
Zama _BTC行情
比特现金 _币种排行
Caldera _加密货币行情
TQQQB _BTC行情
Plasma _币种排行
比特币 _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _加密货币行情
Official _BTC行情
Plasma _比特币行情
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
达世币 _加密货币行情
Uniswap _比特币行情