24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0799
24H 成交量$50.93万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 671 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $7.60万 | $1,837.30万 | -5.68% |
| 472 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $28.44万 | $1.14亿 | -5.12% |
| 47 |
ONDOOndo
|
$0.3668 | $0.4164 | $0.3603 | $1,334.55万 | $18.15亿 | -11.27% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 646 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.38% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,066.11万 | $70.97亿 | -8.00% |
| 114 |
NBISBNBISB
|
$118.33 | $143.58 | $113.48 | $237.54万 | — | -16.50% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 269 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $66.70万 | $1,019.20万 | -3.23% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000927 | $0.00000818 | $27.98万 | $1,756.83万 | -7.62% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.48万 | $3,722.01万 | -5.04% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.58万 | $1,236.16万 | -10.31% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $145.29万 | $1,119.62万 | 2.38% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
艾达币 _比特币行情
EUR _加密货币行情
Bubblemaps _BTC行情
应用链 _BTC行情
应用链 _比特币
Sei _比特币行情
Near Protocol _数字货币市值
Filecoin _比特币
Chainlink _币种排行
Quant _币种排行
QQQB _数字货币市值
达世币 _数字货币市值
Ethena _币种排行
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
达世币 _币种排行
达世币 _BTC行情
Bittensor _币种排行
MarsCoin _BTC行情
NFPrompt _比特币
Arbitrum _BTC行情
Solana _数字货币市值
United Stables _币种排行
BFUSD _数字货币市值
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Gram _以太坊ETH价格
NFPrompt _币种排行
THORChain _数字货币市值
Ether.fi _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情
Gram _比特币行情
恒星币 _BTC行情
BEB _加密货币行情
波场 _以太坊ETH价格
牛来 _比特币
Polkadot _比特币行情
BEB _比特币行情
币安币 _数字货币市值