24H 最高$7.49
24H 最低$6.84
今日开盘$7.35
24H 成交量$249.73万
流通市值$10.82亿
24H 涨跌额(-$0.46)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $8.03万 | $1,837.30万 | -6.11% |
| 472 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.82万 | $1.14亿 | -4.77% |
| 47 |
ONDOOndo
|
$0.3675 | $0.4164 | $0.3603 | $1,331.60万 | $18.15亿 | -11.49% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.11万 | $8.76万 | -6.94% |
| 33 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $2,031.79万 | $70.97亿 | -8.09% |
| 114 |
NBISBNBISB
|
$118.98 | $143.58 | $113.48 | $238.17万 | — | -16.07% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 266 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $67.87万 | $1,019.20万 | -4.42% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $27.69万 | $1,756.83万 | -8.55% |
| 559 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.43万 | $3,722.01万 | -5.29% |
| 211 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $90.03万 | $1,236.16万 | -10.64% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $142.81万 | $1,119.62万 | 1.74% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
Ethena _比特币
比特现金 _加密货币行情
United Stables _加密货币行情
THORChain _比特币行情
Artificial _BTC行情
Celo _比特币
Solana _币种排行
比特现金 _BTC行情
Sei _比特币
Polkadot _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币
Render _数字货币市值
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
Internet _BTC行情
TONToken _币种排行
Avalanche _数字货币市值
Arbitrum _加密货币行情
Bittensor _BTC行情
INTWB _数字货币市值
Pepe _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Thena _加密货币行情
Quant _数字货币市值
SOXSB _以太坊ETH价格
Gram _BTC行情
PAX Gold _以太坊ETH价格
瑞波币 _BTC行情
Render _BTC行情
Aster _币种排行
Ondo _加密货币行情
TONToken _以太坊ETH价格
Initia _数字货币市值
Tether Gold _比特币
Artificial _比特币
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
MarsCoin _BTC行情