24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13683
24H 成交量$497.05万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 672 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0431 | $7.07万 | $1,945.83万 | -5.83% |
| 472 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0797 | $24.91万 | $1.20亿 | -4.85% |
| 49 |
ONDOOndo
|
$0.3786 | $0.4164 | $0.3729 | $1,036.02万 | $20.00亿 | -8.73% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.86 | $6.92万 | — | -8.33% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 659 |
KSMKusama
|
$3.22 | $3.53 | $3.16 | $8.86万 | $8.76万 | -8.26% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1834 | $1,787.25万 | $76.82亿 | -6.51% |
| 114 |
NBISBNBISB
|
$120.43 | $145.82 | $116.84 | $217.67万 | — | -16.85% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 259 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.16万 | $1,051.26万 | -4.37% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000941 | $0.00000837 | $24.48万 | $1,912.34万 | -8.55% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.64万 | $3,966.53万 | -6.95% |
| 255 |
BERABerachain
|
$0.1158 | $0.1323 | $0.114 | $67.36万 | $1,381.50万 | -12.07% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 295 |
PARTIParticle Network
|
$0.0427 | $0.0473 | $0.0423 | $54.14万 | $1,081.97万 | -9.73% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Sui _以太坊ETH价格
Hedera _比特币
SNXXB _加密货币行情
QQQB _加密货币行情
Tezos _BTC行情
United Stables _币种排行
INTWB _比特币行情
Holo _比特币
莱特币 _数字货币市值
Sui _加密货币行情
FOGO _比特币
Ondo _数字货币市值
达世币 _比特币行情
THORChain _比特币行情
RWUSD _加密货币行情
Bittensor _以太坊ETH价格
LayerZero _比特币
Raydium _数字货币市值
Gram _以太坊ETH价格
Celestia _比特币行情
PAX Gold _币种排行
THORChain _以太坊ETH价格
Sui _BTC行情
SNXXB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _比特币
Initia _BTC行情
Arbitrum _数字货币市值
恒星币 _BTC行情
BABAB _加密货币行情
Bittensor _币种排行
The Sandbox _比特币
Tether Gold _数字货币市值
Gram _比特币
Polygon _比特币
RWUSD _加密货币行情
KORUB _BTC行情
TONToken _加密货币行情
Aave _币种排行