24H 最高$0.04435
24H 最低$0.04126
今日开盘$0.04141
24H 成交量$152.56万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 682 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0441 | $3.08万 | $1,907.05万 | -0.90% |
| 352 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $33.89万 | $1.13亿 | 0.25% |
| 58 |
ONDOOndo
|
$0.3665 | $0.3801 | $0.365 | $508.14万 | $18.33亿 | -2.60% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.68% |
| 36 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $1,011.58万 | $73.18亿 | -1.51% |
| 115 |
NBISBNBISB
|
$129.62 | $136.87 | $122.76 | $157.19万 | — | 0.47% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 358 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.37万 | $1,045.43万 | -1.61% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $19.06万 | $1,852.61万 | -0.12% |
| 496 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $17.62万 | $3,909.14万 | 0.76% |
| 311 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $39.24万 | $1,274.49万 | -2.46% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.67万 | $1,125.33万 | -0.21% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
BMNRB _BTC行情
波场 _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
BEAMX _币种排行
Gram _数字货币市值
Aerodrome _加密货币行情
瑞波币 _BTC行情
Hashflow _加密货币行情
Ripple USD _BTC行情
Aster _数字货币市值
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
Official _比特币行情
Wormhole _加密货币行情
MarsCoin _数字货币市值
Caldera _比特币行情
Polygon _币种排行
Solana _币种排行
Plasma _币种排行
Zilliqa _BTC行情
艾达币 _BTC行情
Polygon _币种排行
Ethena USDe _数字货币市值
Arbitrum _比特币行情
Pepe _比特币行情
LayerZero _BTC行情
Wormhole _数字货币市值
波场 _比特币行情
Polkadot _币种排行
Ether.fi _比特币行情
TQQQB _比特币行情
Aerodrome _比特币行情
QQQB _比特币
Ethena USDe _BTC行情
艾达币 _BTC行情
Worldcoin _加密货币行情
以太坊 _数字货币市值
达世币 _比特币行情
Tether Gold _BTC行情