24H 最高$172.93
24H 最低$152.85
今日开盘$170.08
24H 成交量$43.60万
流通市值—
24H 涨跌额(-$15.01)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -5.92% |
| 475 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.35万 | $1.14亿 | -4.79% |
| 51 |
ONDOOndo
|
$0.3718 | $0.4164 | $0.3665 | $1,169.00万 | $18.15亿 | -9.27% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -8.33% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 644 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.98% |
| 31 |
ADA艾达币
|
$0.1821 | $0.2005 | $0.1802 | $2,009.70万 | $70.97亿 | -7.04% |
| 114 |
NBISBNBISB
|
$117.63 | $143.67 | $113.48 | $234.23万 | — | -17.55% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 254 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.42万 | $1,019.20万 | -3.25% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $25.07万 | $1,756.83万 | -8.05% |
| 558 |
ANKRAnkr
|
$0.00375 | $0.00401 | $0.00365 | $19.25万 | $3,722.01万 | -5.06% |
| 215 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $88.14万 | $1,236.16万 | -10.50% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $134.33万 | $1,119.62万 | 1.07% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
USD1 _比特币
World Liberty _比特币行情
Polygon _比特币行情
THORChain _BTC行情
Injective _BTC行情
TONToken _比特币
PancakeSwap _BTC行情
NFPrompt _币种排行
Huma Finance _比特币
KORUB _比特币行情
Quant _币种排行
Sei _以太坊ETH价格
Sui _加密货币行情
USDC _BTC行情
艾达币 _币种排行
比特币
Chainlink _加密货币行情
World Liberty _比特币
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
波场 _以太坊ETH价格
Tezos _加密货币行情
Ethena _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
比特币 _BTC行情
Worldcoin _BTC行情
Aerodrome _比特币
MarsCoin _币种排行
TONToken _比特币行情
币安币 _比特币
USDC _加密货币行情
大零币 _以太坊ETH价格
Official Trump _数字货币市值
Aptos _加密货币行情
Polygon _数字货币市值
Stacks _加密货币行情
瑞波币 _比特币行情
Avalanche _币种排行