Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.52
-31.28%
≈ ￥307.032
(-$21.17)
更新于 2026-11-06 01:25:02
24H 最高$68.57
24H 最低$42.11
今日开盘$67.69
24H 成交量$7,683.33万
流通市值$6,451.91万
24H 涨跌额(-$21.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 474 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.12万 | $1.20亿 | -5.36% |
| 51 |
ONDOOndo
|
$0.3722 | $0.4164 | $0.3665 | $1,171.25万 | $20.00亿 | -9.44% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.04万 | $8.76万 | -8.07% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,987.90万 | $76.82亿 | -7.76% |
| 114 |
NBISBNBISB
|
$119.05 | $145.20 | $113.48 | $236.16万 | — | -17.08% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.74万 | $1,051.26万 | -3.63% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.66% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.30万 | $3,966.53万 | -6.05% |
| 217 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $87.47万 | $1,381.50万 | -11.03% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $130.64万 | $1,081.97万 | 3.23% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Ondo _比特币行情
狗币 _比特币行情
Ether.fi _BTC行情
Ether.fi _比特币行情
Starknet _以太坊ETH价格
BEB _数字货币市值
Uniswap _加密货币行情
LayerZero _比特币行情
Huma Finance _BTC行情
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _BTC行情
FOGO _以太坊ETH价格
恒星币 _加密货币行情
Quant _币种排行
大零币 _BTC行情
Avalanche _数字货币市值
BEAMX _BTC行情
DRAMB _数字货币市值
大零币 _币种排行
Quant _BTC行情
Celo _比特币行情
Sei _BTC行情
Ondo _币种排行
Starknet _比特币
Solana _比特币行情
Ethena _数字货币市值
Uniswap _数字货币市值
比特现金 _数字货币市值
EUR _比特币行情
Avalanche _数字货币市值
QQQB _币种排行
Pump.fun _加密货币行情
Tezos _加密货币行情
KORUB _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _币种排行
Solana _比特币行情
艾达币 _BTC行情
RWUSD _币种排行