24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 668 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.72万 | $1,945.83万 | -5.86% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.33万 | $1.20亿 | -5.21% |
| 50 |
ONDOOndo
|
$0.3749 | $0.4164 | $0.3665 | $1,192.57万 | $20.00亿 | -9.47% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.88万 | — | -7.29% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 649 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.85万 | $8.76万 | -8.02% |
| 31 |
ADA艾达币
|
$0.1834 | $0.2005 | $0.1802 | $1,987.01万 | $76.82亿 | -7.79% |
| 114 |
NBISBNBISB
|
$119.44 | $145.20 | $113.48 | $234.62万 | — | -17.13% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 252 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.59万 | $1,051.26万 | -3.20% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $24.39万 | $1,912.34万 | -8.87% |
| 555 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.25万 | $3,966.53万 | -6.23% |
| 220 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $84.12万 | $1,381.50万 | -11.57% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
PARTIParticle Network
|
$0.0488 | $0.0489 | $0.0416 | $113.96万 | $1,081.97万 | 6.09% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
SOXSB _比特币行情
1000CAT _币种排行
Filecoin _数字货币市值
BFUSD _加密货币行情
QQQB _BTC行情
QQQB _比特币
World Liberty _数字货币市值
应用链 _比特币行情
USD1 _数字货币市值
波场 _以太坊ETH价格
以太坊 _BTC行情
Tether Gold _数字货币市值
Celo _比特币行情
Artificial _以太坊ETH价格
Starknet _比特币
Injective _比特币行情
INTWB _数字货币市值
大零币 _比特币行情
Worldcoin _数字货币市值
Celestia _加密货币行情
Ripple USD _数字货币市值
Thena _比特币
Raydium _比特币
Sei _以太坊ETH价格
Bittensor _BTC行情
Hyperliquid _加密货币行情
波场 _BTC行情
StraitsX XUSD _币种排行
Zama _比特币行情
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Polygon _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pendle _比特币
Avalanche _比特币行情
Hedera _以太坊ETH价格
Solana _币种排行
BFUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情