24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$168.50万
流通市值$2,415.60万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.18万 | $1,907.05万 | -0.90% |
| 353 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $33.39万 | $1.13亿 | -0.38% |
| 56 |
ONDOOndo
|
$0.3647 | $0.3801 | $0.3637 | $469.05万 | $18.33亿 | -2.64% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 3.45% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 678 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.49万 | $8.65万 | -2.69% |
| 38 |
ADA艾达币
|
$0.1824 | $0.1897 | $0.1822 | $931.61万 | $73.18亿 | -2.09% |
| 124 |
NBISBNBISB
|
$129.96 | $136.87 | $122.76 | $129.80万 | — | -2.13% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 362 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $31.65万 | $1,045.43万 | -2.41% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $16.63万 | $1,852.61万 | -0.57% |
| 455 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $20.97万 | $3,909.14万 | 0.51% |
| 332 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.18万 | $1,274.49万 | -3.87% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 151 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.06万 | $1,125.33万 | 3.98% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
币安币 _比特币行情
TQQQB _以太坊ETH价格
Act I : The _BTC行情
Official _数字货币市值
INTWB _以太坊ETH价格
Celestia _BTC行情
Mitosis _数字货币市值
Bubblemaps _币种排行
Artificial _BTC行情
Hashflow _数字货币市值
应用链 _加密货币行情
RWUSD _比特币行情
Sui _BTC行情
Solana _币种排行
SNXXB _比特币行情
TONToken _比特币行情
BitTensor _比特币行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
Quant _比特币行情
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Aave _数字货币市值
Gram _数字货币市值
Ether.fi _BTC行情
以太坊 _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _BTC行情
Hashflow _以太坊ETH价格
Act I : The _加密货币行情
Gitcoin _加密货币行情
TONToken _BTC行情
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币
Wormhole _加密货币行情
Wrapped _比特币
BitTensor _比特币行情
SNXXB _币种排行